Historical Mutual Fund NAV of Baroda BNP Paribas Nifty 200 Momentum 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 8.019 |
| 10-09-2026 | 8.0745 |
| 09-09-2026 | 8.1353 |
| 08-09-2026 | 8.0907 |
| 07-09-2026 | 8.0203 |
| 04-09-2026 | 8.0262 |
| 03-09-2026 | 8.0302 |
| 02-09-2026 | 8.0246 |
| 01-09-2026 | 8.0337 |
| 31-08-2026 | 8.19 |
| 28-08-2026 | 8.2367 |
| 27-08-2026 | 8.2302 |
| 26-08-2026 | 8.2006 |
| 25-08-2026 | 8.1844 |
| 24-08-2026 | 8.1367 |
| 21-08-2026 | 8.0903 |
| 20-08-2026 | 8.0732 |
| 19-08-2026 | 8.0426 |
| 18-08-2026 | 8.131 |
| 17-08-2026 | 8.148 |
| 14-08-2026 | 8.1154 |
| 13-08-2026 | 8.1716 |
| 12-08-2026 | 8.2116 |
| 11-08-2026 | 8.1568 |
| 10-08-2026 | 8.1808 |
| 07-08-2026 | 8.1123 |
| 06-08-2026 | 8.0778 |
| 05-08-2026 | 8.119 |
| 04-08-2026 | 8.0945 |
| 03-08-2026 | 8.0583 |
| 31-07-2026 | 7.9968 |
| 30-07-2026 | 7.8699 |
| 29-07-2026 | 7.8926 |
| 28-07-2026 | 7.8384 |
| 27-07-2026 | 7.9398 |
| 24-07-2026 | 7.8574 |
| 23-07-2026 | 7.9027 |
| 22-07-2026 | 7.9904 |
| 21-07-2026 | 8.0299 |
| 20-07-2026 | 7.9808 |
| 17-07-2026 | 7.896 |
| 16-07-2026 | 7.9882 |
| 15-07-2026 | 8.0127 |
| 14-07-2026 | 8.0182 |
| 13-07-2026 | 7.9896 |
| 10-07-2026 | 7.9993 |
| 09-07-2026 | 7.914 |
| 08-07-2026 | 7.8644 |
| 07-07-2026 | 7.9129 |
| 06-07-2026 | 8.0286 |
| 03-07-2026 | 7.9718 |
| 02-07-2026 | 8.0572 |
| 01-07-2026 | 8.0684 |
| 30-06-2026 | 8.0732 |
| 29-06-2026 | 8.0794 |
| 25-06-2026 | 8.1576 |
| 24-06-2026 | 8.154 |
| 23-06-2026 | 8.1102 |
| 22-06-2026 | 8.1986 |
| 19-06-2026 | 8.1751 |
| 18-06-2026 | 8.1784 |
| 17-06-2026 | 8.1471 |
| 16-06-2026 | 8.1208 |
| 15-06-2026 | 8.1288 |
| 12-06-2026 | 7.9558 |
| 11-06-2026 | 7.7121 |
| 10-06-2026 | 7.7819 |
| 09-06-2026 | 7.8786 |
| 08-06-2026 | 7.7411 |
| 05-06-2026 | 7.8555 |
| 04-06-2026 | 7.8641 |
| 03-06-2026 | 7.8515 |
| 02-06-2026 | 7.8511 |
| 01-06-2026 | 7.85 |
| 29-05-2026 | 7.9723 |
| 27-05-2026 | 8.1044 |
| 26-05-2026 | 8.0549 |
| 25-05-2026 | 8.0619 |
| 22-05-2026 | 7.9287 |
| 21-05-2026 | 7.8795 |
| 20-05-2026 | 7.8924 |
| 19-05-2026 | 7.847 |
| 18-05-2026 | 7.8416 |
| 15-05-2026 | 7.9003 |
| 14-05-2026 | 7.9472 |
| 13-05-2026 | 7.8346 |
| 12-05-2026 | 7.8123 |
| 11-05-2026 | 7.9842 |
| 08-05-2026 | 8.1499 |
| 07-05-2026 | 8.2026 |
| 06-05-2026 | 8.1346 |
| 05-05-2026 | 7.9579 |
| 04-05-2026 | 7.9506 |
| 30-04-2026 | 7.893 |
| 29-04-2026 | 7.9594 |
| 28-04-2026 | 7.9518 |
| 27-04-2026 | 7.9927 |
| 24-04-2026 | 7.9532 |
| 23-04-2026 | 7.9921 |
| 22-04-2026 | 8.0976 |
| 21-04-2026 | 8.1156 |
| 20-04-2026 | 8.0826 |
| 17-04-2026 | 8.062 |
| 16-04-2026 | 7.9935 |
| 15-04-2026 | 7.9948 |
| 13-04-2026 | 7.857 |
| 10-04-2026 | 7.9903 |
| 09-04-2026 | 7.8139 |
| 08-04-2026 | 7.8348 |
| 07-04-2026 | 7.4101 |
| 06-04-2026 | 7.3941 |
| 02-04-2026 | 7.2351 |
| 01-04-2026 | 7.2743 |
| 31-03-2026 | 7.0915 |
| 30-03-2026 | 7.0918 |
| 27-03-2026 | 7.3208 |
| 25-03-2026 | 7.5323 |
| 24-03-2026 | 7.337 |
| 23-03-2026 | 7.1587 |
| 20-03-2026 | 7.4431 |
| 19-03-2026 | 7.4173 |
| 18-03-2026 | 7.7036 |
| 17-03-2026 | 7.5902 |
| 16-03-2026 | 7.4979 |
| 13-03-2026 | 7.4414 |
| 12-03-2026 | 7.643 |
| 11-03-2026 | 7.7344 |
| 10-03-2026 | 7.9118 |
| 09-03-2026 | 7.7252 |
| 06-03-2026 | 7.9099 |
| 05-03-2026 | 8.0281 |
| 04-03-2026 | 7.8932 |
| 02-03-2026 | 8.0868 |
| 27-02-2026 | 8.2235 |
| 26-02-2026 | 8.371 |
| 25-02-2026 | 8.3339 |
| 24-02-2026 | 8.2744 |
| 23-02-2026 | 8.2999 |
| 20-02-2026 | 8.286 |
| 19-02-2026 | 8.2085 |
| 18-02-2026 | 8.3304 |
| 17-02-2026 | 8.2816 |
| 16-02-2026 | 8.2517 |
| 13-02-2026 | 8.2352 |
| 12-02-2026 | 8.3635 |
| 11-02-2026 | 8.3016 |
| 10-02-2026 | 8.238 |
| 09-02-2026 | 8.2318 |
| 06-02-2026 | 8.0914 |
| 05-02-2026 | 8.0633 |
| 04-02-2026 | 8.1044 |
| 03-02-2026 | 8.0273 |
| 02-02-2026 | 7.7943 |
| 30-01-2026 | 7.9498 |
| 29-01-2026 | 8.0045 |
| 28-01-2026 | 8.0241 |
| 27-01-2026 | 7.953 |
| 23-01-2026 | 7.9166 |
| 22-01-2026 | 8.0363 |
| 21-01-2026 | 7.9594 |
| 20-01-2026 | 8.0076 |
| 19-01-2026 | 8.1905 |
| 16-01-2026 | 8.1488 |
| 14-01-2026 | 8.1242 |
| 13-01-2026 | 8.1216 |
| 12-01-2026 | 8.1396 |
| 09-01-2026 | 8.1158 |
| 08-01-2026 | 8.1823 |
| 07-01-2026 | 8.2913 |
| 06-01-2026 | 8.3343 |
| 05-01-2026 | 8.3245 |
| 02-01-2026 | 8.2993 |
| 01-01-2026 | 8.2204 |
| 31-12-2025 | 8.1764 |
| 30-12-2025 | 8.0982 |
| 29-12-2025 | 8.1613 |
| 26-12-2025 | 8.2122 |
| 24-12-2025 | 8.264 |
| 23-12-2025 | 8.2975 |
| 22-12-2025 | 8.2963 |
| 19-12-2025 | 8.2413 |
| 18-12-2025 | 8.171 |
| 17-12-2025 | 8.1412 |
| 16-12-2025 | 8.2061 |
| 15-12-2025 | 8.2651 |
| 12-12-2025 | 8.2852 |
| 11-12-2025 | 8.2246 |
| 10-12-2025 | 8.1633 |
| 09-12-2025 | 8.2474 |
| 08-12-2025 | 8.2733 |
| 05-12-2025 | 8.4214 |
| 04-12-2025 | 8.3532 |
| 03-12-2025 | 8.3326 |
| 02-12-2025 | 8.424 |
| 01-12-2025 | 8.4686 |
| 28-11-2025 | 8.4741 |
| 27-11-2025 | 8.4934 |
| 26-11-2025 | 8.4762 |
| 25-11-2025 | 8.355 |
| 24-11-2025 | 8.3419 |
| 21-11-2025 | 8.4019 |
| 20-11-2025 | 8.4822 |
| 19-11-2025 | 8.4294 |
| 18-11-2025 | 8.3918 |
| 17-11-2025 | 8.447 |
| 14-11-2025 | 8.4082 |
| 13-11-2025 | 8.3833 |
| 12-11-2025 | 8.3822 |
| 11-11-2025 | 8.3152 |
| 10-11-2025 | 8.3173 |
| 07-11-2025 | 8.2854 |
| 06-11-2025 | 8.2318 |
| 04-11-2025 | 8.3015 |
| 03-11-2025 | 8.3361 |
| 31-10-2025 | 8.2934 |
| 30-10-2025 | 8.343 |
| 29-10-2025 | 8.3769 |
| 28-10-2025 | 8.354 |
| 27-10-2025 | 8.3877 |
| 24-10-2025 | 8.3588 |
| 23-10-2025 | 8.3782 |
| 20-10-2025 | 8.4164 |
| 17-10-2025 | 8.3936 |
| 16-10-2025 | 8.3717 |
| 15-10-2025 | 8.335 |
| 14-10-2025 | 8.2048 |
| 13-10-2025 | 8.2388 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
